Lead Real Estate Co., Ltd - American Depositary Shares (LRE)

Historical Prices For Lead Real Estate Co., Ltd - American Depositary Shares (LRE)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/09/2025	1.34	1.34	1.26	1.33	6,431	1.33
12/08/2025	1.28	1.35	1.25	1.35	7,651	1.35
12/05/2025	1.35	1.35	1.28	1.32	8,993	1.32
12/04/2025	1.29	1.34	1.29	1.32	5,545	1.32
12/03/2025	1.27	1.29	1.27	1.28	5,732	1.28
12/02/2025	1.26	1.29	1.25	1.29	2,254	1.29
12/01/2025	1.27	1.28	1.23	1.27	8,003	1.27
11/28/2025	1.28	1.29	1.27	1.29	5,943	1.29
11/26/2025	1.23	1.28	1.22	1.22	10,521	1.22
11/25/2025	1.23	1.27	1.18	1.22	3,752	1.22
11/24/2025	1.27	1.27	1.20	1.24	11,383	1.24
11/21/2025	1.19	1.28	1.18	1.27	52,762	1.27
11/20/2025	1.28	1.34	1.24	1.24	18,455	1.24
11/19/2025	1.26	1.29	1.19	1.22	11,185	1.22
11/18/2025	1.20	1.34	1.17	1.28	108,936	1.28
11/17/2025	1.28	1.31	1.25	1.27	18,845	1.27
11/14/2025	1.37	1.37	1.29	1.34	11,569	1.34
11/13/2025	1.42	1.46	1.30	1.30	30,831	1.30
11/12/2025	1.65	1.67	1.39	1.44	156,272	1.44
11/11/2025	1.34	1.83	1.33	1.81	613,670	1.81
11/10/2025	1.35	1.35	1.33	1.35	7,595	1.35
11/07/2025	1.43	1.43	1.32	1.37	14,631	1.37
11/06/2025	1.48	1.50	1.43	1.43	6,756	1.43
11/05/2025	1.51	1.51	1.46	1.50	6,894	1.50
11/04/2025	1.51	1.60	1.40	1.51	26,866	1.51
11/03/2025	1.69	1.76	1.48	1.54	126,367	1.54
10/31/2025	1.66	1.77	1.64	1.69	32,379	1.69
10/30/2025	1.56	1.66	1.55	1.62	45,991	1.62
10/29/2025	1.70	1.71	1.62	1.63	43,374	1.63
10/28/2025	1.65	1.75	1.63	1.73	82,789	1.73
10/27/2025	1.71	1.71	1.60	1.62	42,835	1.62
10/24/2025	1.65	1.78	1.59	1.64	82,347	1.64
10/23/2025	1.37	1.89	1.37	1.72	773,004	1.72
10/22/2025	1.51	1.56	1.32	1.35	52,883	1.35
10/21/2025	1.44	1.59	1.44	1.56	50,637	1.56
10/20/2025	1.53	1.53	1.43	1.43	31,729	1.43
10/17/2025	1.52	1.62	1.42	1.50	80,088	1.50
10/16/2025	1.55	1.66	1.47	1.62	336,843	1.62
10/15/2025	1.39	1.47	1.38	1.47	731,178	1.47
10/14/2025	1.41	1.50	1.41	1.45	15,759	1.45
10/13/2025	1.50	1.52	1.45	1.51	21,782	1.51
10/10/2025	1.48	1.51	1.44	1.47	18,779	1.47
10/09/2025	1.54	1.58	1.48	1.48	16,122	1.48
10/08/2025	1.58	1.64	1.57	1.58	17,001	1.58
10/07/2025	1.71	1.72	1.62	1.67	17,901	1.67
10/06/2025	1.55	1.77	1.51	1.71	174,592	1.71
10/03/2025	1.51	1.52	1.47	1.49	26,681	1.49
10/02/2025	1.46	1.53	1.46	1.48	27,697	1.48
10/01/2025	1.52	1.60	1.51	1.53	46,331	1.53
9/30/2025	1.63	1.68	1.54	1.60	61,668	1.60
9/29/2025	1.64	1.84	1.64	1.69	151,637	1.69
9/26/2025	1.42	1.85	1.37	1.78	1,643,808	1.78
9/25/2025	1.52	1.58	1.36	1.39	4,056,138	1.39
9/24/2025	1.61	1.63	1.50	1.52	47,614	1.52
9/23/2025	1.67	1.67	1.57	1.65	31,788	1.65
9/22/2025	1.72	1.75	1.47	1.59	138,015	1.59
9/19/2025	1.91	1.99	1.70	1.80	137,804	1.80
9/18/2025	2.07	2.29	1.88	2.07	82,036	2.07
9/17/2025	2.29	2.40	2.07	2.22	473,471	2.22
9/16/2025	2.05	2.27	1.99	2.11	416,384	2.11
9/15/2025	2.48	2.97	1.81	2.15	42,535,779	2.15
9/12/2025	1.34	1.61	1.29	1.56	61,065	1.56
9/11/2025	1.31	1.43	1.31	1.37	4,335	1.37
9/10/2025	1.29	1.44	1.29	1.40	10,171	1.40