Direxion Daily LMT Bull 2X ETF (LMTL)

Historical Prices For Direxion Daily LMT Bull 2X ETF (LMTL)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	29.11	30.06	28.93	29.97	8,445	29.97
12/11/2025	29.37	29.93	29.22	29.31	7,084	29.31
12/10/2025	28.18	29.18	27.29	28.55	12,636	28.55
12/09/2025	29.00	29.68	28.80	29.04	14,261	29.04
12/08/2025	27.30	28.91	27.30	28.78	11,715	28.78
12/05/2025	26.86	27.32	26.75	27.24	33,859	27.24
12/04/2025	26.88	26.94	26.59	26.78	6,079	26.78
12/03/2025	26.12	26.81	25.80	26.67	18,429	26.67
12/02/2025	25.84	26.23	25.71	26.13	15,680	26.13
12/01/2025	27.44	27.44	25.75	25.75	35,267	25.75
11/28/2025	27.15	27.59	27.08	27.59	9,337	27.59
11/26/2025	27.10	27.49	27.10	27.32	7,636	27.32
11/25/2025	26.99	27.05	26.75	27.05	13,949	27.05
11/24/2025	27.67	27.67	26.83	26.95	7,818	26.95
11/21/2025	28.60	29.05	27.99	28.01	18,878	28.01
11/20/2025	29.94	29.94	28.70	29.00	14,870	29.00
11/19/2025	29.42	29.49	29.27	29.27	4,053	29.27
11/18/2025	29.87	30.15	29.46	29.83	15,324	29.83
11/17/2025	28.87	29.38	28.75	29.38	9,342	29.38
11/14/2025	28.08	28.82	27.96	28.81	8,420	28.81
11/13/2025	27.92	27.93	27.61	27.61	3,543	27.61
11/12/2025	27.92	27.97	27.63	27.75	5,098	27.75
11/11/2025	27.24	28.29	27.17	27.74	8,951	27.74
11/10/2025	27.45	27.47	26.74	27.15	16,814	27.15
11/07/2025	28.65	28.77	27.87	27.89	4,680	27.89
11/06/2025	29.57	29.87	28.95	29.31	6,685	29.31
11/05/2025	31.23	31.23	29.92	29.92	7,923	29.92
11/04/2025	31.25	31.44	31.01	31.36	9,306	31.36
11/03/2025	31.97	31.97	31.41	31.74	10,345	31.74
10/31/2025	31.55	32.49	31.55	32.31	4,528	32.31
10/30/2025	32.19	32.41	31.88	31.98	3,573	31.98
10/29/2025	31.54	31.79	31.35	31.44	5,118	31.44
10/28/2025	31.70	32.03	31.47	31.54	5,237	31.54
10/27/2025	31.25	31.67	30.75	31.67	9,103	31.67
10/24/2025	32.16	32.16	31.32	31.50	7,083	31.50
10/23/2025	32.38	32.38	31.80	31.83	5,987	31.83
10/22/2025	31.93	32.20	31.02	31.67	14,232	31.67
10/21/2025	31.81	34.00	31.33	32.00	47,315	32.00
10/20/2025	33.08	34.18	33.08	34.18	15,660	34.18
10/17/2025	32.11	32.84	31.85	32.84	10,849	32.84
10/16/2025	33.67	33.67	32.59	32.60	14,106	32.60
10/15/2025	34.26	34.26	31.79	33.46	35,143	33.46
10/14/2025	33.68	34.35	33.52	34.18	8,676	34.18
10/13/2025	34.06	34.44	33.90	34.05	18,035	34.05
10/09/2025	35.57	0.00	35.57	34.64	0	34.64
10/08/2025	35.64	0.00	35.64	35.57	1,071	35.57
10/06/2025	34.46	0.00	35.64	35.64	38	35.64
10/03/2025	33.74	0.00	34.46	34.46	0	34.46
10/02/2025	0.00	0.00	33.74	33.74	0	33.74