Legence Corp. - Class A Common stock (LGN)

Historical Prices For Legence Corp. - Class A Common stock (LGN)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/09/2025	47.74	49.42	47.38	48.48	455,229	48.48
12/08/2025	47.98	49.74	46.06	47.50	862,051	47.50
12/05/2025	47.89	48.18	46.00	46.79	529,368	46.79
12/04/2025	46.08	50.20	46.08	48.24	733,647	48.24
12/03/2025	44.22	47.30	42.83	45.96	440,570	45.96
12/02/2025	44.72	46.37	43.96	44.19	387,543	44.19
12/01/2025	45.88	46.02	43.89	44.82	485,727	44.82
11/28/2025	45.94	46.93	45.35	45.98	299,714	45.98
11/26/2025	45.61	47.00	44.56	45.76	653,803	45.76
11/25/2025	43.66	45.50	43.28	44.99	588,157	44.99
11/24/2025	41.73	44.75	41.73	43.79	879,277	43.79
11/21/2025	41.42	42.70	40.30	40.77	692,808	40.77
11/20/2025	45.33	47.07	40.31	40.96	1,000,842	40.96
11/19/2025	45.05	45.75	42.42	44.43	912,069	44.43
11/18/2025	40.95	45.63	39.93	44.93	1,440,406	44.93
11/17/2025	40.94	43.74	39.66	40.12	1,105,485	40.12
11/14/2025	35.00	42.04	35.00	40.27	2,815,992	40.27
11/13/2025	36.65	36.70	33.01	33.32	641,263	33.32
11/12/2025	36.26	36.93	35.21	36.70	589,489	36.70
11/11/2025	36.42	37.28	35.41	36.24	707,023	36.24
11/10/2025	35.97	36.71	35.00	36.58	714,130	36.58
11/07/2025	35.99	36.57	34.40	35.49	993,428	35.49
11/06/2025	39.52	39.60	36.48	36.54	546,183	36.54
11/05/2025	38.50	40.24	38.50	39.00	477,456	39.00
11/04/2025	40.90	41.97	38.11	38.31	895,772	38.31
11/03/2025	41.69	43.82	40.80	41.43	601,700	41.43
10/31/2025	40.00	42.49	39.66	41.37	999,100	41.37
10/30/2025	40.80	41.99	38.50	39.85	1,601,173	39.85
10/29/2025	39.68	43.00	39.04	41.54	1,089,824	41.54
10/28/2025	37.00	40.73	36.63	39.60	1,872,836	39.60
10/27/2025	36.50	37.74	35.32	36.81	839,130	36.81
10/24/2025	34.27	37.90	34.27	36.12	1,374,985	36.12
10/23/2025	32.28	33.27	31.26	32.60	782,477	32.60
10/22/2025	35.23	35.46	32.33	32.87	549,753	32.87
10/21/2025	35.71	35.89	33.77	35.13	703,520	35.13
10/20/2025	34.33	36.55	33.50	35.62	506,408	35.62
10/17/2025	33.90	34.57	33.15	33.82	498,194	33.82
10/16/2025	33.43	33.90	32.16	33.64	404,504	33.64
10/15/2025	31.62	33.74	31.33	33.50	779,283	33.50
10/14/2025	32.01	32.17	30.75	31.61	485,217	31.61
10/13/2025	31.20	32.48	30.69	32.03	487,019	32.03
10/09/2025	31.09	0.00	31.09	31.07	0	31.07
10/08/2025	30.57	0.00	31.09	31.09	362	31.09
10/06/2025	31.67	0.00	31.67	30.57	0	30.57
10/03/2025	29.97	0.00	31.67	31.67	0	31.67
10/02/2025	0.00	0.00	29.97	29.97	0	29.97