Legend Biotech Corporation - American Depositary Shares (LEGN)

Historical Prices For Legend Biotech Corporation - American Depositary Shares (LEGN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	31.46	33.61	31.17	33.24	2,084,931	33.24
4/01/2025	34.34	34.84	31.39	31.52	2,196,270	31.52
3/31/2025	33.98	34.41	32.85	33.93	1,268,474	33.93
3/28/2025	35.11	35.74	34.59	35.06	504,807	35.06
3/27/2025	35.12	36.20	34.96	35.39	778,242	35.39
3/26/2025	34.75	35.03	34.00	34.67	1,091,006	34.67
3/25/2025	36.33	36.33	34.50	35.05	1,348,974	35.05
3/24/2025	37.37	37.37	36.08	36.33	914,289	36.33
3/21/2025	37.08	37.37	36.00	36.95	1,432,614	36.95
3/20/2025	37.55	38.00	37.19	37.72	639,969	37.72
3/19/2025	37.71	38.16	37.25	38.08	500,814	38.08
3/18/2025	38.14	38.25	37.31	37.88	605,102	37.88
3/17/2025	37.41	38.50	37.20	37.94	820,869	37.94
3/14/2025	38.04	38.70	36.45	37.20	1,211,409	37.20
3/13/2025	38.24	38.77	36.77	38.05	1,809,112	38.05
3/12/2025	37.91	38.70	36.97	38.24	1,157,983	38.24
3/11/2025	34.00	37.23	33.81	37.19	1,732,816	37.19
3/10/2025	34.58	35.40	33.95	34.03	1,143,454	34.03
3/07/2025	34.56	35.45	33.94	35.26	1,247,366	35.26
3/06/2025	34.29	35.77	34.05	34.18	1,296,072	34.18
3/05/2025	34.05	35.54	34.05	34.70	1,127,231	34.70
3/04/2025	33.00	34.30	32.77	33.98	1,153,651	33.98
3/03/2025	35.30	35.49	32.89	32.98	1,133,298	32.98
2/28/2025	35.90	36.20	34.46	35.01	1,977,227	35.01
2/27/2025	36.60	38.03	36.54	36.72	904,492	36.72
2/26/2025	37.44	38.25	36.14	36.53	1,599,838	36.53
2/25/2025	37.82	38.50	36.88	37.01	2,016,564	37.01
2/24/2025	39.64	39.64	36.75	36.98	1,858,426	36.98
2/21/2025	39.44	40.00	39.42	39.70	1,022,970	39.70
2/20/2025	38.83	39.64	38.31	38.92	962,976	38.92
2/19/2025	38.02	39.23	38.02	38.75	787,653	38.75
2/18/2025	37.00	39.01	36.91	38.22	1,110,433	38.22
2/14/2025	37.44	38.00	36.36	36.42	839,820	36.42
2/13/2025	35.95	37.11	35.35	36.39	696,963	36.39
2/12/2025	34.46	35.97	34.36	35.87	797,580	35.87
2/11/2025	35.30	35.61	34.63	34.63	985,933	34.63
2/10/2025	35.62	36.39	35.50	35.73	868,684	35.73
2/07/2025	36.11	36.20	34.62	35.38	1,058,221	35.38
2/06/2025	37.83	38.97	35.73	36.11	918,418	36.11
2/05/2025	37.83	39.33	37.59	37.77	1,358,958	37.77
2/04/2025	37.63	39.54	36.60	37.84	2,003,910	37.84
2/03/2025	37.16	38.32	36.59	37.31	904,599	37.31
1/31/2025	37.23	38.27	37.04	38.10	1,246,793	38.10
1/30/2025	36.28	37.69	35.47	37.22	549,149	37.22
1/29/2025	35.64	36.67	35.40	36.10	1,048,653	36.10
1/28/2025	36.66	36.66	35.56	36.01	636,403	36.01
1/27/2025	36.89	37.73	36.38	36.64	667,847	36.64
1/24/2025	37.70	37.90	35.79	36.91	1,068,711	36.91
1/23/2025	37.42	37.91	35.70	37.69	1,625,655	37.69
1/22/2025	36.75	37.70	35.80	37.44	2,317,706	37.44
1/21/2025	33.41	35.93	33.19	34.67	1,985,160	34.67
1/17/2025	31.50	33.82	31.34	32.66	1,777,631	32.66
1/16/2025	31.49	31.90	31.19	31.43	1,063,949	31.43
1/15/2025	31.93	32.44	31.18	31.53	816,899	31.53
1/14/2025	32.42	32.51	30.89	31.64	1,007,751	31.64
1/13/2025	33.23	33.23	30.17	32.50	2,138,751	32.50
1/10/2025	32.58	37.92	31.20	33.62	4,609,533	33.62
1/08/2025	33.21	34.32	32.63	32.77	932,826	32.77
1/07/2025	34.95	35.91	33.09	33.56	1,163,590	33.56
1/06/2025	36.58	36.82	34.36	34.72	932,259	34.72
1/03/2025	34.88	36.24	34.84	35.78	982,204	35.78