Liberty Global Ltd. - Class A Common Shares (LBTYA)

Last Price11.02

Change-0.03 (-0.23%)

NASDAQ · Last Trade: Feb 3rd, 12:13 PM EST

Historical Prices For Liberty Global Ltd. - Class A Common Shares (LBTYA)

Date Range:

2025-11-03 - 2026-02-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/02/2026	11.07	11.18	10.91	11.04	1,911,507	11.04
1/30/2026	11.17	11.21	10.97	11.09	1,687,604	11.09
1/29/2026	10.76	11.12	10.76	11.12	3,230,030	11.12
1/28/2026	10.77	10.88	10.65	10.72	1,496,516	10.72
1/27/2026	10.91	10.99	10.76	10.77	2,887,897	10.77
1/26/2026	10.92	10.98	10.79	10.88	2,913,994	10.88
1/23/2026	10.50	10.99	10.33	10.89	3,788,900	10.89
1/22/2026	10.64	10.73	10.47	10.52	2,922,055	10.52
1/21/2026	10.25	10.61	10.25	10.52	2,971,930	10.52
1/20/2026	10.15	10.35	10.09	10.24	2,749,234	10.24
1/16/2026	10.50	10.50	10.22	10.24	2,565,026	10.24
1/15/2026	10.54	10.63	10.38	10.51	1,419,362	10.51
1/14/2026	10.50	10.59	10.38	10.54	1,044,512	10.54
1/13/2026	10.67	10.71	10.31	10.53	2,356,318	10.53
1/12/2026	10.59	10.68	10.53	10.66	1,706,199	10.66
1/09/2026	10.78	10.83	10.55	10.59	1,566,118	10.59
1/08/2026	10.91	10.98	10.57	10.78	1,601,964	10.78
1/07/2026	11.02	11.13	10.90	10.97	1,848,167	10.97
1/06/2026	10.85	11.04	10.79	11.01	1,908,752	11.01
1/05/2026	10.90	10.95	10.52	10.88	1,932,679	10.88
1/02/2026	11.15	11.20	10.86	10.90	1,593,523	10.90
12/31/2025	11.24	11.24	11.12	11.14	1,359,197	11.14
12/30/2025	11.19	11.29	11.04	11.23	2,268,924	11.23
12/29/2025	11.08	11.28	11.02	11.18	1,948,627	11.18
12/26/2025	11.17	11.21	11.06	11.10	821,878	11.10
12/24/2025	11.21	11.24	11.11	11.14	469,707	11.14
12/23/2025	11.26	11.28	11.14	11.20	1,443,861	11.20
12/22/2025	11.19	11.36	11.17	11.26	1,542,786	11.26
12/19/2025	10.90	11.32	10.89	11.18	5,268,658	11.18
12/18/2025	10.96	11.03	10.87	10.89	1,713,498	10.89
12/17/2025	10.96	11.13	10.93	10.95	853,804	10.95
12/16/2025	11.20	11.25	10.93	11.01	1,564,167	11.01
12/15/2025	11.27	11.31	11.09	11.21	1,428,180	11.21
12/12/2025	11.21	11.37	11.18	11.25	3,207,485	11.25
12/11/2025	11.17	11.32	11.12	11.21	3,525,938	11.21
12/10/2025	10.86	11.22	10.83	11.17	1,578,942	11.17
12/09/2025	11.28	11.28	10.76	10.85	1,959,403	10.85
12/08/2025	11.38	11.44	11.15	11.19	1,647,199	11.19
12/05/2025	11.11	11.35	11.07	11.34	1,144,446	11.34
12/04/2025	11.32	11.43	10.99	11.07	1,550,018	11.07
12/03/2025	11.45	11.53	11.27	11.28	1,667,664	11.28
12/02/2025	11.48	11.68	11.37	11.43	1,981,313	11.43
12/01/2025	11.32	11.46	11.28	11.43	1,538,760	11.43
11/28/2025	11.30	11.44	11.24	11.41	588,927	11.41
11/26/2025	11.25	11.39	11.23	11.30	2,000,750	11.30
11/25/2025	11.01	11.27	10.96	11.24	2,403,645	11.24
11/24/2025	11.04	11.13	10.87	11.01	2,638,303	11.01
11/21/2025	10.77	11.10	10.68	11.03	1,935,063	11.03
11/20/2025	11.02	11.13	10.72	10.74	1,764,093	10.74
11/19/2025	11.01	11.14	10.88	10.94	1,889,165	10.94
11/18/2025	10.70	11.05	10.69	11.01	1,970,722	11.01
11/17/2025	10.62	10.79	10.58	10.70	1,530,503	10.70
11/14/2025	10.72	10.76	10.52	10.67	1,325,218	10.67
11/13/2025	10.82	10.87	10.65	10.77	1,428,830	10.77
11/12/2025	10.94	11.05	10.79	10.89	3,305,493	10.89
11/11/2025	10.92	11.04	10.85	10.94	1,316,851	10.94
11/10/2025	10.72	11.04	10.68	10.92	2,557,474	10.92
11/07/2025	10.64	10.72	10.57	10.71	1,556,425	10.71
11/06/2025	10.78	11.01	10.63	10.66	1,845,075	10.66
11/05/2025	10.63	10.87	10.63	10.80	1,464,638	10.80
11/04/2025	10.83	10.96	10.61	10.65	2,105,321	10.65
11/03/2025	10.93	10.94	10.50	10.89	3,037,346	10.89