Immuron Limited - American Depositary Shares (IMRN)

Historical Prices For Immuron Limited - American Depositary Shares (IMRN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.77	1.96	1.75	1.75	3,562	1.75
4/01/2025	1.75	2.09	1.75	1.75	26,036	1.75
3/31/2025	1.85	1.89	1.76	1.80	4,145	1.80
3/28/2025	1.84	2.10	1.76	1.85	167,588	1.85
3/27/2025	1.80	1.80	1.80	1.80	331	1.80
3/25/2025	1.80	0.00	1.80	1.80	4	1.80
3/24/2025	1.73	1.85	1.73	1.80	4,531	1.80
3/21/2025	1.95	1.95	1.75	1.78	13,582	1.78
3/20/2025	1.80	1.94	1.78	1.81	15,159	1.81
3/19/2025	1.72	1.95	1.72	1.79	15,612	1.79
3/18/2025	1.81	1.81	1.71	1.77	1,904	1.77
3/17/2025	1.82	1.82	1.71	1.82	4,816	1.82
3/14/2025	1.81	1.85	1.80	1.82	2,279	1.82
3/13/2025	1.93	1.99	1.76	1.82	4,073	1.82
3/12/2025	1.82	1.89	1.76	1.83	3,422	1.83
3/11/2025	1.79	1.91	1.78	1.78	4,957	1.78
3/10/2025	1.98	2.07	1.75	1.78	3,746	1.78
3/06/2025	1.90	0.00	1.90	1.76	173	1.76
3/05/2025	1.99	1.99	1.80	1.90	1,353	1.90
3/04/2025	1.73	1.79	1.72	1.76	10,617	1.76
3/03/2025	1.84	1.93	1.71	1.86	4,506	1.86
2/28/2025	1.92	1.92	1.90	1.90	885	1.90
2/27/2025	1.92	1.92	1.91	1.91	1,302	1.91
2/26/2025	1.96	2.01	1.91	1.96	3,267	1.96
2/25/2025	1.93	1.98	1.87	1.98	1,041	1.98
2/24/2025	1.92	1.96	1.86	1.86	7,101	1.86
2/21/2025	2.03	2.03	1.90	1.90	2,225	1.90
2/20/2025	2.03	2.03	1.89	1.89	5,243	1.89
2/19/2025	1.97	2.05	1.96	1.96	7,454	1.96
2/18/2025	1.99	1.99	1.99	1.99	598	1.99
2/14/2025	2.07	2.07	2.04	2.04	3,429	2.04
2/13/2025	1.97	2.02	1.97	2.02	1,975	2.02
2/12/2025	1.97	1.99	1.97	1.98	1,709	1.98
2/11/2025	2.08	2.08	2.00	2.00	1,655	2.00
2/10/2025	1.99	2.01	1.99	2.01	1,139	2.01
2/07/2025	2.01	2.03	1.96	1.96	762	1.96
2/06/2025	1.99	2.14	1.99	2.01	2,896	2.01
2/05/2025	1.99	2.04	1.99	2.04	623	2.04
2/04/2025	2.00	2.10	1.99	2.10	2,563	2.10
2/03/2025	1.98	2.15	1.96	1.98	4,982	1.98
1/31/2025	2.15	2.15	1.98	2.04	7,774	2.04
1/30/2025	2.06	2.18	2.00	2.16	8,236	2.16
1/29/2025	2.02	2.13	2.00	2.01	4,653	2.01
1/28/2025	2.20	2.32	2.00	2.10	17,447	2.10
1/27/2025	2.00	2.15	1.95	1.95	10,659	1.95
1/24/2025	2.12	2.12	2.00	2.00	8,048	2.00
1/23/2025	2.10	2.30	2.05	2.05	5,892	2.05
1/22/2025	2.33	2.33	2.13	2.16	7,629	2.16
1/21/2025	2.03	2.34	1.96	2.34	40,753	2.34
1/17/2025	2.25	2.28	2.12	2.15	40,455	2.15
1/16/2025	1.95	2.08	1.90	1.98	3,067	1.98
1/15/2025	2.00	2.13	1.85	2.08	12,381	2.08
1/14/2025	2.20	2.20	1.86	2.00	177,406	2.00
1/13/2025	1.95	2.00	1.95	1.97	3,151	1.97
1/10/2025	2.01	2.03	1.95	1.95	3,996	1.95
1/08/2025	2.12	2.23	2.03	2.03	10,167	2.03
1/07/2025	2.05	2.48	2.01	2.20	116,407	2.20
1/06/2025	1.93	2.22	1.89	2.05	20,703	2.05
1/03/2025	1.78	1.91	1.78	1.91	1,109	1.91