Haoxi Health Technology Limited - Class A Ord Share (HAO)

1.0400
-0.0300 (-2.80%)
NASDAQ· Last Trade: Jun 28th, 9:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Haoxi Health Technology Limited - Class A Ord Share (HAO)

DateOpenHighLowCloseVolumeAdjusted Close
6/26/20261.031.061.001.0447,8551.04
6/25/20261.081.080.981.07119,3151.07
6/24/20261.081.121.071.11149,6941.11
6/23/20261.101.191.041.151,399,9151.15
6/22/20261.141.151.051.12134,6161.12
6/18/20261.041.191.021.18224,7141.18
6/17/20261.021.200.971.084,273,7751.08
6/16/20261.031.120.991.06203,5731.06
6/15/20260.941.040.921.03173,3481.03
6/12/20260.961.000.910.95173,2530.95
6/11/20261.051.150.961.05562,4961.05
6/10/20260.951.180.921.132,056,4041.13
6/09/20260.951.100.850.986,816,6740.98
6/08/20260.880.960.800.965,008,8570.96
6/05/20261.121.120.840.88479,5670.88
6/04/20261.041.201.011.20112,1401.20
6/03/20261.221.221.031.09137,0581.09
6/02/20261.251.331.171.23230,7131.23
6/01/20261.021.261.011.21378,3841.21
5/29/20261.001.060.901.05237,2181.05
5/28/20260.881.060.881.02200,5331.02
5/27/20260.910.990.780.99471,3790.99
5/26/20261.111.151.011.09499,2701.09
5/22/20261.351.351.221.34595,7701.34
5/21/20261.631.651.391.54480,6081.54
5/20/20260.020.020.010.01325,398,9281.80
5/19/20260.020.020.010.01847,422,3591.79
5/18/20260.020.020.020.0296,153,1352.28
5/15/20260.020.020.020.02105,281,3382.88
5/14/20260.030.030.020.03154,828,4463.37
5/13/20260.030.040.030.03246,906,8234.42
5/12/20260.040.040.040.04428,157,4615.21
5/11/20260.060.070.040.04263,644,3395.76
5/08/20260.690.750.640.737,38093.44
5/07/20260.750.840.670.7130,35390.62
5/06/20260.740.740.670.6710,43085.76
5/05/20260.700.740.630.6838,28886.64
5/04/20260.730.760.660.7131,60491.02
5/01/20260.690.780.520.74202,28094.72
4/30/20260.950.950.450.72479,99992.80
4/29/20261.081.080.870.9553,810121.60
4/28/20261.131.131.041.066,595135.68
4/27/20261.161.181.051.1118,093142.08
4/24/20261.151.151.071.146,899145.92
4/23/20261.121.151.011.109,796140.80
4/22/20261.121.181.081.15118,341147.20
4/21/20261.111.111.071.112,316142.08
4/20/20261.091.131.081.105,452140.80
4/17/20261.131.131.121.121,148143.36
4/16/20261.111.121.091.108,566140.80
4/15/20261.131.141.081.122,433143.36
4/14/20261.141.141.081.131,887144.64
4/13/20261.081.141.051.082,189138.24
4/10/20261.121.121.031.077,409136.96
4/09/20261.091.121.071.111,797142.08
4/08/20261.121.121.041.082,541138.24
4/07/20261.091.141.021.024,004130.56
4/06/20261.031.121.031.053,482134.40
4/02/20261.041.071.011.011,740129.28
4/01/20261.011.071.011.044,913133.12
3/31/20261.011.061.011.022,605130.56
3/30/20261.061.091.051.0516,828134.40