Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)
40.15
-1.19 (-2.88%)
NASDAQ · Last Trade: May 2nd, 6:35 AM EDT
Historical Prices For Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/01/2026 | 41.35 | 41.74 | 39.40 | 40.15 | 1,563,247 | 40.15 |
| 4/30/2026 | 42.79 | 43.37 | 40.95 | 41.34 | 2,400,924 | 41.34 |
| 4/29/2026 | 43.59 | 43.71 | 42.16 | 42.72 | 1,030,847 | 42.72 |
| 4/28/2026 | 43.07 | 43.70 | 41.94 | 43.59 | 1,135,969 | 43.59 |
| 4/27/2026 | 43.31 | 44.16 | 42.86 | 43.07 | 1,007,007 | 43.07 |
| 4/24/2026 | 43.12 | 44.29 | 42.15 | 43.17 | 757,806 | 43.17 |
| 4/23/2026 | 46.02 | 46.40 | 43.15 | 43.47 | 1,540,890 | 43.47 |
| 4/22/2026 | 48.04 | 48.49 | 46.13 | 46.20 | 1,252,219 | 46.20 |
| 4/21/2026 | 47.83 | 48.51 | 47.32 | 47.80 | 708,000 | 47.80 |
| 4/20/2026 | 47.54 | 48.25 | 46.64 | 47.99 | 732,476 | 47.99 |
| 4/17/2026 | 49.69 | 50.08 | 47.79 | 47.90 | 1,491,586 | 47.90 |
| 4/16/2026 | 49.66 | 50.20 | 48.18 | 49.01 | 860,695 | 49.01 |
| 4/15/2026 | 49.41 | 49.60 | 48.57 | 49.38 | 685,592 | 49.38 |
| 4/14/2026 | 49.28 | 50.07 | 48.69 | 49.14 | 669,727 | 49.14 |
| 4/13/2026 | 47.46 | 49.63 | 47.46 | 48.85 | 620,799 | 48.85 |
| 4/10/2026 | 47.82 | 49.15 | 47.76 | 48.12 | 613,465 | 48.12 |
| 4/09/2026 | 47.57 | 49.07 | 46.61 | 47.93 | 1,116,212 | 47.93 |
| 4/08/2026 | 47.39 | 48.59 | 46.33 | 47.57 | 1,392,782 | 47.57 |
| 4/07/2026 | 46.21 | 46.38 | 44.58 | 45.31 | 496,971 | 45.31 |
| 4/06/2026 | 46.05 | 47.05 | 45.84 | 46.21 | 433,385 | 46.21 |
| 4/02/2026 | 45.37 | 46.40 | 44.11 | 46.20 | 720,531 | 46.20 |
| 4/01/2026 | 47.00 | 47.48 | 45.60 | 46.48 | 983,030 | 46.48 |
| 3/31/2026 | 43.27 | 47.07 | 43.27 | 46.71 | 1,775,620 | 46.71 |
| 3/30/2026 | 42.72 | 43.91 | 42.24 | 43.01 | 1,373,023 | 43.01 |
| 3/27/2026 | 44.10 | 45.45 | 42.49 | 42.70 | 1,157,379 | 42.54 |
| 3/26/2026 | 44.74 | 46.56 | 43.90 | 44.53 | 1,019,437 | 44.36 |
| 3/25/2026 | 45.77 | 47.03 | 44.28 | 45.36 | 1,532,430 | 45.19 |
| 3/24/2026 | 44.77 | 45.78 | 44.22 | 45.04 | 768,792 | 44.87 |
| 3/23/2026 | 43.52 | 46.50 | 43.26 | 45.45 | 1,713,980 | 45.28 |
| 3/20/2026 | 43.71 | 44.27 | 42.66 | 42.95 | 1,313,466 | 42.79 |
| 3/19/2026 | 41.60 | 44.05 | 41.17 | 43.85 | 1,645,960 | 43.69 |
| 3/18/2026 | 41.54 | 42.57 | 41.15 | 42.02 | 1,040,945 | 41.86 |
| 3/17/2026 | 41.01 | 42.54 | 41.01 | 41.55 | 1,222,006 | 41.39 |
| 3/16/2026 | 41.48 | 42.00 | 40.54 | 40.86 | 1,291,611 | 40.71 |
| 3/13/2026 | 44.07 | 44.31 | 41.09 | 41.12 | 903,656 | 40.97 |
| 3/12/2026 | 42.24 | 44.21 | 42.24 | 43.11 | 1,147,015 | 42.95 |
| 3/11/2026 | 44.48 | 45.89 | 44.00 | 45.43 | 900,603 | 45.26 |
| 3/10/2026 | 42.54 | 45.53 | 42.37 | 44.19 | 1,583,765 | 44.02 |
| 3/09/2026 | 41.13 | 42.54 | 40.74 | 42.47 | 1,216,242 | 42.31 |
| 3/06/2026 | 41.13 | 42.70 | 41.13 | 41.74 | 1,632,132 | 41.58 |
| 3/05/2026 | 42.95 | 44.73 | 41.62 | 43.19 | 1,730,541 | 43.03 |
| 3/04/2026 | 44.63 | 45.05 | 42.93 | 44.03 | 1,209,179 | 43.87 |
| 3/03/2026 | 41.79 | 44.25 | 41.23 | 43.64 | 1,593,521 | 43.48 |
| 3/02/2026 | 44.29 | 45.46 | 43.27 | 44.32 | 1,585,276 | 44.15 |
| 2/27/2026 | 45.88 | 46.35 | 44.44 | 44.85 | 1,186,332 | 44.53 |
| 2/26/2026 | 48.21 | 48.84 | 45.86 | 47.00 | 1,879,984 | 46.66 |
| 2/25/2026 | 49.06 | 49.42 | 47.46 | 48.58 | 757,637 | 48.23 |
| 2/24/2026 | 48.12 | 49.36 | 48.05 | 48.98 | 977,799 | 48.63 |
| 2/23/2026 | 49.03 | 49.69 | 47.97 | 48.41 | 1,166,722 | 48.06 |
| 2/20/2026 | 47.64 | 49.88 | 47.23 | 49.64 | 1,051,294 | 49.28 |
| 2/19/2026 | 44.04 | 47.91 | 44.04 | 47.64 | 1,161,909 | 47.30 |
| 2/18/2026 | 45.61 | 45.75 | 43.99 | 44.77 | 1,169,063 | 44.45 |
| 2/17/2026 | 45.79 | 45.96 | 43.41 | 45.16 | 1,201,971 | 44.84 |
| 2/13/2026 | 46.75 | 47.70 | 45.20 | 45.98 | 1,800,658 | 45.65 |
| 2/12/2026 | 51.74 | 51.88 | 45.35 | 45.44 | 2,110,479 | 45.11 |
| 2/11/2026 | 51.88 | 52.12 | 50.55 | 50.86 | 923,246 | 50.50 |
| 2/10/2026 | 50.38 | 52.59 | 49.93 | 51.50 | 2,059,598 | 51.13 |
| 2/09/2026 | 49.60 | 50.43 | 48.86 | 50.00 | 1,334,359 | 49.64 |
| 2/06/2026 | 49.44 | 50.37 | 48.66 | 49.37 | 1,845,198 | 49.02 |
| 2/05/2026 | 51.00 | 51.40 | 48.08 | 48.17 | 1,726,635 | 47.82 |
| 2/04/2026 | 52.91 | 53.16 | 50.50 | 52.48 | 1,565,940 | 52.10 |
| 2/03/2026 | 53.79 | 54.43 | 51.04 | 53.40 | 1,387,584 | 53.02 |
| 2/02/2026 | 54.82 | 55.88 | 53.53 | 53.92 | 714,856 | 53.53 |