Evergy, Inc. - Common Stock (EVRG)

81.70
-0.22 (-0.27%)
NASDAQ · Last Trade: Apr 15th, 3:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evergy, Inc. - Common Stock (EVRG)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/202682.1482.4081.2981.921,795,44181.92
4/13/202683.6583.6981.9882.451,617,88082.45
4/10/202684.2584.6783.3983.581,364,74383.58
4/09/202683.5585.2783.3684.411,656,42584.41
4/08/202682.7983.4981.8983.441,099,45783.44
4/07/202682.4783.4382.3782.841,100,14982.84
4/06/202682.4283.0082.3082.651,227,63282.65
4/02/202682.4683.1682.1382.84929,68682.84
4/01/202681.7582.6281.5282.281,084,12382.28
3/31/202682.0282.0780.9081.922,016,00881.92
3/30/202681.8082.0281.2081.591,879,54081.59
3/27/202680.5981.6980.2680.851,620,08480.85
3/26/202680.0880.6179.7880.401,186,11680.40
3/25/202680.5180.6579.8079.981,198,82179.98
3/24/202679.4081.0979.1279.932,535,79979.93
3/23/202679.6380.1578.8979.411,877,13079.41
3/20/202680.7581.2278.1578.703,789,69678.70
3/19/202681.4782.0780.3581.062,195,25481.06
3/18/202682.0482.7781.5381.542,184,91881.54
3/17/202683.6183.8682.7482.811,974,66182.81
3/16/202683.0783.5682.7583.242,359,52783.24
3/13/202682.6083.1582.4782.631,736,50182.63
3/12/202680.7282.6780.2781.742,507,62281.74
3/11/202681.4281.9280.8281.022,518,47681.02
3/10/202682.3582.8081.8381.931,267,09581.93
3/09/202683.3683.3681.7183.132,545,56183.13
3/06/202682.3283.8082.0383.361,779,50583.36
3/05/202683.7283.9382.6782.902,490,55282.90
3/04/202684.1784.8683.2584.322,322,29984.32
3/03/202683.4785.2382.1984.412,803,73284.41
3/02/202683.3084.4983.2684.011,881,84484.01
2/27/202683.0984.0882.5983.663,150,94583.66
2/26/202682.9983.4282.5482.992,745,71782.99
2/25/202682.6583.0081.2082.801,940,47782.80
2/24/202682.1882.6980.9882.502,194,78082.50
2/23/202680.6682.1480.2982.112,667,65182.11
2/20/202680.6580.7378.6080.262,456,81780.26
2/19/202680.4081.2079.2379.534,791,76379.53
2/18/202681.3581.5180.2480.402,088,99280.40
2/17/202683.0083.1981.1681.512,123,37781.51
2/13/202680.0082.7379.6482.692,187,54382.69
2/12/202679.8281.4079.5380.692,470,46080.69
2/11/202678.7379.3978.5879.311,820,98979.31
2/10/202677.3779.1277.1178.752,024,74378.75
2/09/202676.6277.2576.3277.151,409,46277.15
2/06/202678.1578.5176.6576.751,913,97876.75
2/05/202677.6377.8577.1377.571,632,83577.57
2/04/202677.8778.4877.0777.231,942,76877.23
2/03/202676.0078.1776.0077.803,003,60877.80
2/02/202676.5877.1475.6975.962,830,60975.96
1/30/202676.1176.7675.7376.733,549,70476.73
1/29/202677.0077.5276.2276.372,173,59476.37
1/28/202676.9677.4576.4176.651,385,71976.65
1/27/202676.5977.2576.1777.091,618,64077.09
1/26/202676.0776.8376.0076.591,383,15376.59
1/23/202676.0076.2274.8175.692,108,66975.69
1/22/202677.0377.1476.0376.232,023,56576.23
1/21/202676.6577.0675.8176.912,981,54176.91
1/20/202676.1876.7675.7376.132,068,71876.13
1/16/202675.5076.7075.3976.442,553,59676.44
1/15/202675.4076.3375.2675.782,096,14175.78