Epsilon Energy Ltd. - Common Shares (EPSN)

Historical Prices For Epsilon Energy Ltd. - Common Shares (EPSN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	7.12	7.25	7.12	7.23	50,019	7.23
4/01/2025	7.02	7.18	7.02	7.12	32,720	7.12
3/31/2025	7.16	7.19	6.91	7.06	104,747	7.06
3/28/2025	7.12	7.17	6.96	7.17	86,958	7.17
3/27/2025	7.13	7.14	7.00	7.14	28,119	7.14
3/26/2025	7.01	7.18	6.87	7.08	48,453	7.08
3/25/2025	6.94	7.10	6.83	7.06	53,189	7.06
3/24/2025	6.78	6.97	6.71	6.95	59,906	6.95
3/21/2025	7.11	7.11	6.75	6.84	67,174	6.84
3/20/2025	7.12	7.20	6.74	7.10	138,662	7.10
3/19/2025	7.23	7.25	7.17	7.25	77,443	7.25
3/18/2025	7.32	7.32	7.15	7.21	42,364	7.21
3/17/2025	7.05	7.28	7.02	7.25	87,944	7.25
3/14/2025	7.00	7.03	6.95	6.99	36,632	6.99
3/13/2025	6.88	7.03	6.81	6.96	44,769	6.96
3/12/2025	6.99	7.09	6.93	7.02	106,716	6.96
3/11/2025	6.57	6.97	6.57	6.94	86,657	6.88
3/10/2025	6.52	6.70	6.52	6.61	33,782	6.55
3/07/2025	6.59	6.66	6.57	6.58	18,407	6.52
3/06/2025	6.71	6.71	6.56	6.64	39,913	6.58
3/05/2025	6.63	6.77	6.55	6.71	41,646	6.65
3/04/2025	6.64	6.73	6.57	6.66	70,031	6.60
3/03/2025	6.59	6.67	6.45	6.62	48,351	6.56
2/28/2025	6.15	6.64	6.15	6.60	42,562	6.54
2/27/2025	6.41	6.47	6.10	6.22	27,504	6.16
2/26/2025	6.22	6.50	6.05	6.46	43,662	6.40
2/25/2025	6.11	6.16	5.95	6.15	36,450	6.09
2/24/2025	6.25	6.28	6.11	6.16	45,853	6.10
2/21/2025	6.53	6.53	6.20	6.21	8,891	6.15
2/20/2025	6.42	6.51	6.35	6.51	13,050	6.45
2/19/2025	6.54	6.54	6.42	6.47	21,294	6.41
2/18/2025	6.38	6.59	6.34	6.48	43,902	6.42
2/14/2025	6.15	6.37	6.07	6.34	27,291	6.28
2/13/2025	6.09	6.10	5.93	6.08	33,200	6.03
2/12/2025	5.94	6.12	5.94	6.05	20,684	6.00
2/11/2025	6.08	6.18	5.81	5.98	62,046	5.93
2/10/2025	6.09	6.18	6.05	6.05	7,762	6.00
2/07/2025	6.13	6.19	6.02	6.03	40,502	5.98
2/06/2025	6.26	6.31	6.11	6.18	23,775	6.12
2/05/2025	6.23	6.32	6.15	6.28	15,929	6.22
2/04/2025	6.00	6.24	6.00	6.23	30,021	6.17
2/03/2025	6.03	6.21	5.95	6.00	39,294	5.95
1/31/2025	6.19	6.19	5.91	6.02	63,667	5.97
1/30/2025	6.15	6.24	6.10	6.16	22,604	6.10
1/29/2025	6.10	6.24	5.95	6.23	122,726	6.17
1/28/2025	6.35	6.45	6.15	6.16	19,715	6.10
1/27/2025	6.60	6.60	6.32	6.34	19,610	6.28
1/24/2025	6.60	6.66	6.41	6.60	33,506	6.54
1/23/2025	6.59	6.67	6.53	6.59	38,892	6.53
1/22/2025	6.64	6.67	6.40	6.62	67,763	6.56
1/21/2025	6.65	6.65	6.52	6.58	27,491	6.52
1/17/2025	6.52	6.65	6.41	6.61	46,789	6.55
1/16/2025	6.44	6.69	6.38	6.48	44,690	6.42
1/15/2025	6.23	6.45	6.23	6.42	36,461	6.36
1/14/2025	6.17	6.32	6.11	6.22	45,403	6.16
1/13/2025	6.40	6.50	6.29	6.29	24,802	6.23
1/10/2025	6.33	6.50	6.24	6.36	29,403	6.30
1/08/2025	6.44	6.50	6.31	6.36	19,158	6.30
1/07/2025	6.61	6.61	6.42	6.57	21,216	6.51
1/06/2025	6.60	6.75	6.55	6.56	52,532	6.50
1/03/2025	6.28	6.71	6.22	6.55	72,377	6.49