BRP Inc. - Common Subordinate Voting Shares (DOOO)

Historical Prices For BRP Inc. - Common Subordinate Voting Shares (DOOO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	35.45	36.81	35.25	36.57	239,116	36.57
4/01/2025	33.50	35.79	33.20	35.75	286,489	35.75
3/31/2025	33.47	34.63	33.08	33.81	260,567	33.81
3/28/2025	35.15	35.30	33.05	34.00	220,942	34.00
3/27/2025	37.38	37.90	35.37	35.46	285,926	35.46
3/26/2025	38.10	40.29	36.95	38.23	645,926	38.23
3/25/2025	38.00	38.00	35.54	35.54	371,188	35.54
3/24/2025	37.01	38.98	36.98	38.10	210,289	38.10
3/21/2025	36.66	37.18	36.27	36.65	293,274	36.65
3/20/2025	37.46	37.90	36.65	37.21	256,057	37.21
3/19/2025	39.50	39.50	38.29	38.73	120,630	38.73
3/18/2025	39.31	39.66	38.75	39.11	112,666	39.11
3/17/2025	38.70	39.60	38.45	39.28	114,684	39.28
3/14/2025	38.45	38.69	38.03	38.51	69,317	38.51
3/13/2025	39.39	39.88	37.40	38.20	155,579	38.20
3/12/2025	39.09	39.86	38.27	39.56	163,647	39.56
3/11/2025	40.91	40.91	38.54	39.02	171,238	39.02
3/10/2025	40.39	41.66	40.29	40.88	141,893	40.88
3/07/2025	40.69	41.69	40.20	40.71	159,231	40.71
3/06/2025	39.00	40.67	38.94	40.45	184,977	40.45
3/05/2025	37.94	39.56	37.93	39.54	170,103	39.54
3/04/2025	37.50	38.21	36.63	37.56	201,349	37.56
3/03/2025	40.12	40.48	38.01	38.10	135,144	38.10
2/28/2025	39.06	39.92	38.69	39.65	131,435	39.65
2/27/2025	40.62	40.62	39.05	39.13	146,524	39.13
2/26/2025	40.99	41.12	40.13	40.40	97,514	40.40
2/25/2025	41.04	41.10	40.17	40.94	128,671	40.94
2/24/2025	40.80	41.82	40.52	41.11	140,270	41.11
2/21/2025	42.18	42.29	40.55	40.92	175,994	40.92
2/20/2025	43.91	44.55	41.97	41.99	160,576	41.99
2/19/2025	43.12	44.63	43.12	43.91	166,698	43.91
2/18/2025	43.48	44.18	43.11	43.69	133,201	43.69
2/14/2025	42.85	43.90	42.85	43.19	122,120	43.19
2/13/2025	41.69	42.97	41.43	42.70	158,123	42.70
2/12/2025	40.82	41.64	40.68	41.41	133,673	41.41
2/11/2025	41.56	42.20	41.15	41.49	166,345	41.49
2/10/2025	42.85	43.05	42.05	42.07	224,657	42.07
2/07/2025	43.70	44.22	42.54	42.79	288,591	42.79
2/06/2025	45.92	46.50	42.89	43.57	852,562	43.57
2/05/2025	44.23	45.73	43.89	45.49	239,158	45.49
2/04/2025	44.11	45.48	43.90	44.23	314,736	44.23
2/03/2025	43.65	46.10	41.09	43.95	948,593	43.95
1/31/2025	50.50	51.49	47.18	47.81	294,361	47.81
1/30/2025	49.78	51.09	49.27	50.47	242,554	50.47
1/29/2025	50.42	50.42	48.97	49.22	114,717	49.22
1/28/2025	51.99	52.17	49.30	50.49	316,053	50.49
1/27/2025	52.87	53.18	51.76	52.79	179,184	52.79
1/24/2025	53.28	53.34	52.63	52.91	77,670	52.91
1/23/2025	52.97	53.86	52.84	53.41	73,438	53.41
1/22/2025	53.33	54.58	53.05	53.35	133,987	53.35
1/21/2025	53.24	54.00	52.11	53.67	126,342	53.67
1/17/2025	53.83	53.89	51.78	51.99	80,146	51.99
1/16/2025	53.34	53.85	52.44	53.58	142,689	53.58
1/15/2025	53.98	54.24	53.07	53.46	84,813	53.46
1/14/2025	51.95	52.78	51.63	52.78	76,935	52.78
1/13/2025	50.64	52.47	50.25	51.80	144,097	51.80
1/10/2025	50.42	51.65	50.38	50.99	87,409	50.99
1/08/2025	52.29	52.29	49.74	51.09	149,058	51.09
1/07/2025	52.70	53.27	52.02	52.69	101,766	52.69
1/06/2025	51.51	53.22	51.51	52.49	98,967	52.49
1/03/2025	50.06	51.10	49.55	51.09	80,738	51.09