Conduit Pharmaceuticals Inc. - Common Stock (CDT)

Historical Prices For Conduit Pharmaceuticals Inc. - Common Stock (CDT)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	0.63	0.68	0.59	0.65	481,537	0.65
4/04/2025	0.64	0.66	0.58	0.61	570,903	0.61
4/03/2025	0.70	0.72	0.65	0.69	572,005	0.69
4/02/2025	0.75	0.79	0.65	0.75	883,844	0.75
4/01/2025	0.84	0.97	0.71	0.72	3,329,318	0.72
3/31/2025	1.00	1.05	0.77	0.78	7,298,973	0.78
3/28/2025	0.80	1.02	0.77	0.89	5,792,849	0.89
3/27/2025	0.83	0.85	0.76	0.77	388,091	0.77
3/26/2025	0.82	0.88	0.80	0.85	257,842	0.85
3/25/2025	0.86	0.86	0.79	0.82	237,958	0.82
3/24/2025	0.83	0.90	0.81	0.88	306,143	0.88
3/21/2025	0.88	0.89	0.72	0.83	580,643	0.83
3/20/2025	0.88	0.94	0.86	0.88	269,519	0.88
3/19/2025	0.98	1.00	0.83	0.89	906,430	0.89
3/18/2025	1.08	1.08	0.97	0.97	471,908	0.97
3/17/2025	1.08	1.14	1.06	1.11	514,507	1.11
3/14/2025	1.02	1.12	1.01	1.09	538,133	1.09
3/13/2025	1.12	1.12	1.01	1.01	853,637	1.01
3/12/2025	1.10	1.14	1.06	1.10	612,203	1.10
3/11/2025	1.08	1.18	1.07	1.13	1,279,180	1.13
3/10/2025	1.11	1.12	1.04	1.08	759,249	1.08
3/07/2025	1.14	1.14	1.06	1.10	1,172,181	1.10
3/06/2025	1.09	1.16	1.06	1.10	1,516,974	1.10
3/05/2025	1.10	1.10	0.98	1.07	1,587,066	1.07
3/04/2025	1.15	1.18	1.06	1.13	8,799,522	1.13
3/03/2025	1.16	1.23	1.12	1.16	1,213,464	1.16
2/28/2025	1.11	1.21	1.09	1.20	708,721	1.20
2/27/2025	1.13	1.17	1.12	1.12	443,685	1.12
2/26/2025	1.25	1.26	1.13	1.16	819,307	1.16
2/25/2025	1.23	1.35	1.20	1.22	1,562,574	1.22
2/24/2025	1.17	1.28	1.09	1.21	1,293,288	1.21
2/21/2025	1.18	1.20	1.13	1.15	659,127	1.15
2/20/2025	1.22	1.23	1.13	1.19	1,263,936	1.19
2/19/2025	1.30	1.33	1.13	1.18	1,392,127	1.18
2/18/2025	1.66	1.66	1.21	1.31	1,568,922	1.31
2/14/2025	1.61	1.67	1.55	1.64	761,872	1.64
2/13/2025	1.79	1.84	1.55	1.63	3,704,519	1.63
2/12/2025	1.85	1.88	1.69	1.78	771,042	1.78
2/11/2025	1.84	2.06	1.60	1.77	1,643,331	1.77
2/10/2025	2.90	3.20	1.80	1.82	10,961,407	1.82
2/07/2025	2.67	3.70	2.25	2.85	144,200,288	2.85
2/06/2025	1.73	1.82	1.45	1.55	640,177	1.55
2/05/2025	1.82	2.15	1.78	1.90	978,973	1.90
2/04/2025	2.18	2.19	1.75	1.80	671,020	1.80
2/03/2025	2.37	2.41	2.16	2.20	309,767	2.20
1/31/2025	2.54	2.56	2.35	2.48	249,910	2.48
1/30/2025	2.74	2.80	2.44	2.55	454,690	2.55
1/29/2025	2.85	2.89	2.51	2.76	406,611	2.76
1/28/2025	3.73	3.97	3.01	3.07	4,670,441	3.07
1/27/2025	3.71	3.71	2.94	3.30	696,052	3.30
1/24/2025	0.04	0.06	0.04	0.05	25,664,487	4.52
1/23/2025	0.05	0.05	0.05	0.05	46,459,766	5.00
1/22/2025	0.07	0.07	0.06	0.06	72,971,354	6.25
1/21/2025	0.07	0.07	0.07	0.07	18,808,083	6.75
1/17/2025	0.07	0.08	0.07	0.07	13,530,248	7.20
1/16/2025	0.09	0.09	0.07	0.07	19,722,177	7.38
1/15/2025	0.09	0.09	0.08	0.09	21,724,572	8.50
1/14/2025	0.10	0.11	0.09	0.09	25,417,106	9.20
1/13/2025	0.11	0.11	0.09	0.09	54,150,314	9.32
1/10/2025	0.11	0.18	0.10	0.12	1,165,778,764	12.33
1/08/2025	0.12	0.13	0.08	0.08	254,549,471	8.20