NASDAQ:BMAX Fund Quote
25.80
-1.13 (-4.21%)
REX Bitcoin Corporate Treasury Convertible Bond ETF is a security that trades on the Nasdaq Stock Exchange
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/27/2025 | 26.92 | 27.23 | 26.77 | 26.93 | 17,460 | 26.93 |
| 3/26/2025 | 27.64 | 27.64 | 26.95 | 27.08 | 17,832 | 27.08 |
| 3/25/2025 | 27.57 | 27.81 | 27.30 | 27.81 | 39,260 | 27.81 |
| 3/24/2025 | 26.67 | 27.50 | 26.28 | 27.34 | 102,191 | 27.34 |
| 3/21/2025 | 25.73 | 26.20 | 25.71 | 26.14 | 16,100 | 26.14 |
| 3/20/2025 | 25.79 | 26.40 | 25.74 | 26.04 | 28,223 | 26.04 |
| 3/19/2025 | 25.69 | 26.52 | 25.64 | 26.51 | 88,548 | 26.51 |
| 3/18/2025 | 25.99 | 26.00 | 25.28 | 25.54 | 78,046 | 25.54 |
| 3/17/2025 | 26.51 | 26.56 | 25.85 | 26.31 | 137,198 | 26.31 |
| 3/14/2025 | 25.26 | 26.75 | 25.26 | 26.50 | 259,918 | 26.50 |