Bicycle Therapeutics plc - American Depositary Shares (BCYC)

Historical Prices For Bicycle Therapeutics plc - American Depositary Shares (BCYC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	7.80	8.25	7.80	8.05	456,772	8.05
4/01/2025	8.42	8.42	7.85	7.85	418,324	7.85
3/31/2025	8.72	8.90	8.20	8.49	458,263	8.49
3/28/2025	9.10	9.55	8.89	8.97	278,673	8.97
3/27/2025	9.25	9.69	9.00	9.19	500,398	9.19
3/26/2025	8.85	9.10	8.60	8.73	303,663	8.73
3/25/2025	9.25	9.44	8.75	8.85	241,947	8.85
3/24/2025	9.23	9.35	8.88	9.20	702,669	9.20
3/21/2025	9.43	9.67	9.08	9.08	258,785	9.08
3/20/2025	9.45	9.86	9.35	9.49	137,814	9.49
3/19/2025	9.60	9.94	9.44	9.55	167,083	9.55
3/18/2025	9.88	9.90	9.35	9.57	345,103	9.57
3/17/2025	9.65	10.13	9.00	9.98	536,302	9.98
3/14/2025	9.77	10.32	9.41	9.69	629,111	9.69
3/13/2025	10.44	10.59	9.59	9.63	248,061	9.63
3/12/2025	10.33	10.84	10.30	10.40	318,514	10.40
3/11/2025	9.78	10.38	9.60	10.20	291,177	10.20
3/10/2025	10.01	10.14	9.58	9.79	340,149	9.79
3/07/2025	10.59	10.89	10.18	10.23	243,763	10.23
3/06/2025	10.27	10.72	10.00	10.65	196,456	10.65
3/05/2025	10.15	10.62	9.99	10.38	315,326	10.38
3/04/2025	10.36	10.67	10.07	10.14	462,898	10.14
3/03/2025	10.92	11.16	10.38	10.47	173,771	10.47
2/28/2025	10.95	11.12	10.81	10.97	275,772	10.97
2/27/2025	11.44	11.62	11.00	11.03	135,541	11.03
2/26/2025	11.09	11.79	11.09	11.32	234,857	11.32
2/25/2025	11.25	11.48	10.91	11.10	262,881	11.10
2/24/2025	11.72	11.81	11.22	11.25	231,378	11.25
2/21/2025	12.05	12.61	11.62	11.66	488,865	11.66
2/20/2025	12.30	12.39	11.94	12.00	143,605	12.00
2/19/2025	12.13	12.40	12.12	12.27	103,782	12.27
2/18/2025	12.65	13.11	12.12	12.16	227,895	12.16
2/14/2025	12.50	12.95	12.42	12.55	146,146	12.55
2/13/2025	12.23	12.66	12.03	12.49	196,585	12.49
2/12/2025	11.52	12.45	11.52	12.32	267,282	12.32
2/11/2025	11.87	11.87	11.14	11.64	229,340	11.64
2/10/2025	12.25	12.72	11.77	11.84	220,668	11.84
2/07/2025	12.55	12.91	12.17	12.18	199,713	12.18
2/06/2025	12.77	13.16	12.50	12.61	420,794	12.61
2/05/2025	12.95	13.15	12.75	12.88	225,117	12.88
2/04/2025	12.95	13.14	12.65	12.89	246,355	12.89
2/03/2025	13.08	13.47	12.65	12.66	287,657	12.66
1/31/2025	12.88	13.63	12.45	13.39	1,332,828	13.39
1/30/2025	13.03	13.56	12.74	12.77	318,016	12.77
1/29/2025	13.00	13.24	12.75	12.98	190,053	12.98
1/28/2025	13.00	13.35	12.80	13.15	159,765	13.15
1/27/2025	12.80	13.61	12.80	13.04	267,543	13.04
1/24/2025	13.14	13.42	12.95	12.98	229,580	12.98
1/23/2025	13.15	13.66	13.15	13.23	215,652	13.23
1/22/2025	13.37	13.45	12.61	13.20	288,057	13.20
1/21/2025	13.48	13.90	13.38	13.56	183,001	13.56
1/17/2025	13.63	13.67	13.20	13.34	203,978	13.34
1/16/2025	14.54	14.95	13.21	13.59	288,033	13.59
1/15/2025	14.99	15.30	14.26	14.55	213,487	14.55
1/14/2025	15.29	15.43	14.71	14.81	446,037	14.81
1/13/2025	13.74	15.16	13.45	15.16	777,524	15.16
1/10/2025	13.98	13.99	13.20	13.31	300,364	13.31
1/08/2025	15.07	15.09	14.17	14.17	239,586	14.17
1/07/2025	14.99	15.47	14.87	15.14	240,440	15.14
1/06/2025	15.00	15.34	14.74	14.88	289,310	14.88
1/03/2025	14.45	15.19	14.45	14.89	684,045	14.89