Home

Anika Therapeutics Inc. - Common Stock (ANIK)

9.6400
+0.1200 (1.26%)
NASDAQ · Last Trade: Dec 10th, 9:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Anika Therapeutics Inc. - Common Stock (ANIK)

DateOpenHighLowCloseVolumeAdjusted Close
12/10/20259.509.709.489.64196,2439.64
12/09/20259.649.659.479.52131,4339.52
12/08/20259.659.759.569.63157,9499.63
12/05/20259.499.689.409.60257,5599.60
12/04/20259.429.539.389.49214,6049.49
12/03/20259.659.689.389.47214,1689.47
12/02/20259.839.839.389.43139,5899.43
12/01/20259.769.909.689.7694,9819.76
11/28/20259.809.949.789.8868,2449.88
11/26/20259.9810.019.769.78109,1869.78
11/25/20259.7810.139.789.98142,9829.98
11/24/20259.7910.179.629.87200,5019.87
11/21/20259.319.969.229.88317,2609.88
11/20/20259.679.799.279.30237,5579.30
11/19/20259.569.729.429.52175,1889.52
11/18/20259.529.759.509.67143,2359.67
11/17/20259.9910.019.549.65257,2849.65
11/14/202510.0010.079.859.99234,0839.99
11/13/202510.0210.299.9510.10252,36010.10
11/12/202510.0910.2910.0410.10101,21910.10
11/11/202510.0610.169.8910.13119,33110.13
11/10/20259.9410.209.7510.07178,28410.07
11/07/20259.709.889.489.85106,1019.85
11/06/20259.879.879.419.75153,6259.75
11/05/202510.5810.759.659.85258,3519.85
11/04/20259.679.859.409.63112,0579.63
11/03/20259.799.949.619.8283,8619.82
10/31/20259.729.939.729.7557,2969.75
10/30/20259.689.909.689.7859,8439.78
10/29/20259.729.979.599.6894,9459.68
10/28/20259.679.869.639.7496,7719.74
10/27/202510.1410.179.599.7057,5509.70
10/24/20259.7310.119.6410.01170,82210.01
10/23/20259.599.689.539.6555,2379.65
10/22/20259.789.789.489.5852,4149.58
10/21/20259.679.819.369.78110,9139.78
10/20/20259.249.719.219.65189,2609.65
10/17/20258.989.178.679.17125,6489.17
10/16/20259.099.259.009.0989,6519.09
10/15/20259.199.269.059.0960,1109.09
10/14/20259.009.199.009.1554,8869.15
10/13/20259.159.339.019.1068,3639.10
10/10/20259.459.469.009.02112,3079.02
10/09/20259.329.589.229.4284,7639.42
10/08/20259.159.289.069.2455,9559.24
10/07/20259.329.369.029.0970,5649.09
10/06/20259.249.349.059.26114,8639.26
10/03/20259.249.549.019.07221,3809.07
10/02/20259.269.268.929.1270,8759.12
10/01/20259.429.589.169.2577,0269.25
9/30/20259.099.499.049.40177,7059.40
9/29/20259.059.238.789.1488,8269.14
9/26/20259.019.158.899.0269,1009.02
9/25/20259.029.028.739.0069,4049.00
9/24/20259.139.289.029.0769,7699.07
9/23/20259.349.529.079.12114,7589.12
9/22/20258.899.498.839.34208,4799.34
9/19/20258.949.098.838.90202,8788.90
9/18/20258.719.048.688.94136,1568.94
9/17/20258.658.898.648.6699,5868.66
9/16/20258.618.828.568.65124,7618.65
9/15/20258.758.798.608.65134,1458.65
9/12/20258.588.718.528.6775,2448.67
9/11/20258.488.898.448.6377,2488.63